| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 263 | 0 | 0.00% | 263,378 | 69,074,873 |
| 2024.04.09 | 263 | 1 | -0.38% | 465,608 | 123,506,668 |
| 2024.04.08 | 264 | 5 | -1.86% | 613,793 | 162,485,123 |
| 2024.04.05 | 269 | 2 | +0.74% | 758,573 | 202,652,538 |
| 2024.04.04 | 267 | 11 | -3.96% | 1,377,840 | 372,288,059 |
| 2024.04.03 | 278 | 1 | -0.36% | 1,098,961 | 307,557,463 |
| 2024.04.02 | 279 | 2 | +0.72% | 874,607 | 242,138,200 |
| 2024.04.01 | 277 | 9 | +3.35% | 1,176,832 | 318,274,178 |
| 2024.03.29 | 268 | 4 | -1.48% | 1,032,465 | 278,189,218 |
| 2024.03.28 | 272 | 2 | -0.73% | 877,608 | 239,227,417 |