시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
15,650 |
390 |
+2.55% |
1,713,877 |
26,364,644,670 |
| 2024.06.18 |
15,260 |
40 |
-0.27% |
1,145,336 |
17,299,978,600 |
| 2024.06.17 |
15,300 |
130 |
-0.85% |
1,970,637 |
30,371,823,700 |
| 2024.06.14 |
15,430 |
1,880 |
+13.87% |
11,851,288 |
182,169,579,520 |
| 2024.06.13 |
13,550 |
250 |
+1.87% |
1,390,415 |
18,821,266,550 |
| 2024.06.12 |
13,300 |
600 |
+4.72% |
1,034,337 |
13,574,427,300 |
| 2024.06.11 |
12,700 |
260 |
-2.01% |
521,264 |
6,743,108,630 |
| 2024.06.10 |
12,960 |
500 |
+4.01% |
914,778 |
11,796,693,860 |
| 2024.06.07 |
12,460 |
220 |
+1.79% |
482,985 |
6,043,579,280 |
| 2024.06.05 |
12,240 |
70 |
+0.57% |
316,203 |
3,868,916,610 |