| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 1,908 | 63 | +3.41% | 222,217 | 426,629,779 |
| 2024.05.22 | 1,845 | 5 | +0.27% | 21,804 | 40,134,228 |
| 2024.05.21 | 1,840 | 19 | -1.03% | 87,005 | 159,924,927 |
| 2024.05.20 | 1,859 | 37 | -1.96% | 90,230 | 166,937,029 |
| 2024.05.17 | 1,896 | 38 | +2.04% | 96,415 | 182,232,240 |
| 2024.05.16 | 1,858 | 6 | +0.32% | 107,523 | 201,228,827 |
| 2024.05.14 | 1,852 | 7 | +0.37% | 24,908 | 45,790,315 |
| 2024.05.13 | 1,845 | 19 | +1.04% | 54,727 | 99,838,348 |
| 2024.05.10 | 1,826 | 55 | -2.93% | 105,797 | 194,067,896 |
| 2024.05.09 | 1,881 | 18 | -0.95% | 24,408 | 45,843,642 |