| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 1,259 | 21 | +1.69% | 20,463 | 25,205,050 |
| 2024.02.21 | 1,238 | 18 | +1.47% | 404,005 | 523,610,880 |
| 2024.02.20 | 1,220 | 52 | +4.45% | 44,209 | 53,468,836 |
| 2024.02.19 | 1,168 | 0 | 0.00% | 10,843 | 12,674,237 |
| 2024.02.16 | 1,168 | 3 | +0.25% | 7,034 | 8,180,771 |
| 2024.02.15 | 1,165 | 18 | +1.56% | 13,272 | 15,432,808 |
| 2024.02.14 | 1,147 | 13 | -1.13% | 28,003 | 32,194,551 |
| 2024.02.13 | 1,160 | 24 | +2.11% | 35,324 | 41,089,702 |
| 2024.02.08 | 1,136 | 23 | +2.06% | 60,967 | 68,891,749 |
| 2024.02.07 | 1,113 | 39 | -3.39% | 444,638 | 533,506,513 |