시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
2,045 |
25 |
-1.21% |
297,924 |
614,691,800 |
| 2024.05.13 |
2,070 |
20 |
+0.97% |
314,079 |
643,115,515 |
| 2024.05.10 |
2,050 |
20 |
-0.97% |
353,924 |
724,984,795 |
| 2024.05.09 |
2,070 |
5 |
-0.25% |
513,778 |
1,069,586,990 |
| 2024.05.08 |
2,075 |
45 |
+2.21% |
368,632 |
754,378,900 |
| 2024.05.07 |
2,030 |
15 |
-0.74% |
351,900 |
715,923,390 |
| 2024.05.03 |
2,045 |
20 |
+0.98% |
504,436 |
1,035,686,845 |
| 2024.05.02 |
2,025 |
63 |
+3.21% |
766,335 |
1,549,269,327 |
| 2024.04.30 |
1,962 |
10 |
+0.51% |
227,710 |
446,821,212 |
| 2024.04.29 |
1,952 |
32 |
+1.66% |
262,679 |
510,195,627 |