시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
17,030 |
360 |
-2.08% |
152,885 |
2,629,036,990 |
| 2024.05.21 |
17,390 |
160 |
+0.92% |
250,644 |
4,348,583,610 |
| 2024.05.20 |
17,230 |
130 |
+0.76% |
179,202 |
3,064,313,400 |
| 2024.05.17 |
17,100 |
150 |
+0.88% |
203,698 |
3,484,407,760 |
| 2024.05.16 |
16,950 |
60 |
+0.35% |
256,144 |
4,374,512,110 |
| 2024.05.14 |
16,890 |
390 |
+2.36% |
158,578 |
2,654,353,660 |
| 2024.05.13 |
16,500 |
300 |
-1.79% |
201,764 |
3,352,874,270 |
| 2024.05.10 |
16,800 |
60 |
+0.35% |
137,999 |
2,317,741,450 |
| 2024.05.09 |
16,740 |
680 |
-3.91% |
401,632 |
6,765,111,610 |
| 2024.05.08 |
17,420 |
20 |
+0.11% |
104,082 |
1,811,449,120 |