시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
18,030 |
420 |
+2.38% |
232,513 |
4,196,130,740 |
| 2024.02.22 |
17,610 |
270 |
-1.52% |
223,812 |
3,929,685,920 |
| 2024.02.21 |
17,880 |
570 |
-3.09% |
216,430 |
3,912,676,310 |
| 2024.02.20 |
18,450 |
270 |
-1.45% |
153,560 |
2,869,892,440 |
| 2024.02.19 |
18,720 |
130 |
-0.69% |
165,546 |
3,116,639,920 |
| 2024.02.16 |
18,850 |
70 |
-0.37% |
237,784 |
4,500,839,610 |
| 2024.02.15 |
18,920 |
850 |
+4.70% |
947,251 |
18,026,707,930 |
| 2024.02.14 |
18,070 |
220 |
+1.23% |
179,899 |
3,236,371,760 |
| 2024.02.13 |
17,850 |
240 |
+1.36% |
110,891 |
1,967,849,800 |
| 2024.02.08 |
17,610 |
40 |
-0.23% |
108,992 |
1,920,922,820 |