시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
18,920 |
850 |
+4.70% |
947,251 |
18,026,707,930 |
| 2024.02.14 |
18,070 |
220 |
+1.23% |
179,899 |
3,236,371,760 |
| 2024.02.13 |
17,850 |
240 |
+1.36% |
110,891 |
1,967,849,800 |
| 2024.02.08 |
17,610 |
40 |
-0.23% |
108,992 |
1,920,922,820 |
| 2024.02.07 |
17,650 |
140 |
-0.79% |
131,948 |
2,334,317,120 |
| 2024.02.06 |
17,790 |
10 |
-0.06% |
143,489 |
2,559,655,300 |
| 2024.02.05 |
17,800 |
370 |
+2.12% |
214,944 |
3,811,619,480 |
| 2024.02.02 |
17,430 |
260 |
-1.47% |
308,075 |
5,467,709,020 |
| 2024.02.01 |
17,690 |
220 |
-1.23% |
257,220 |
4,513,168,810 |
| 2024.01.31 |
17,910 |
470 |
-2.56% |
168,871 |
3,041,789,100 |