시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
20,500 |
750 |
-3.53% |
1,069,120 |
22,227,318,200 |
| 2024.06.18 |
21,250 |
1,250 |
+6.25% |
2,871,805 |
61,495,898,400 |
| 2024.06.17 |
20,000 |
2,200 |
-9.91% |
1,321,543 |
27,856,397,720 |
| 2024.06.14 |
22,200 |
2,500 |
+12.69% |
6,651,485 |
148,477,996,900 |
| 2024.06.13 |
19,700 |
1,740 |
+9.68% |
2,610,872 |
50,048,075,680 |
| 2024.06.12 |
17,960 |
800 |
+4.66% |
1,142,588 |
20,400,171,290 |
| 2024.06.11 |
17,160 |
40 |
+0.23% |
1,543,547 |
27,642,933,810 |
| 2024.06.10 |
17,120 |
1,080 |
-5.94% |
1,149,125 |
20,692,201,710 |
| 2024.06.07 |
18,200 |
700 |
+4.00% |
1,921,238 |
36,017,641,500 |
| 2024.06.05 |
17,500 |
150 |
-0.85% |
967,468 |
17,009,903,840 |