시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
128,000 |
700 |
-0.55% |
38,467 |
4,937,753,300 |
| 2024.06.18 |
128,700 |
3,300 |
-2.50% |
44,767 |
5,796,846,500 |
| 2024.06.17 |
132,000 |
500 |
+0.38% |
37,320 |
4,854,083,100 |
| 2024.06.14 |
131,500 |
1,400 |
-1.06% |
64,390 |
8,408,244,500 |
| 2024.06.13 |
132,900 |
2,100 |
+1.60% |
106,067 |
14,139,059,900 |
| 2024.06.12 |
130,800 |
8,700 |
-6.24% |
159,403 |
21,145,462,800 |
| 2024.06.11 |
139,500 |
4,200 |
-2.93% |
202,665 |
28,041,012,900 |
| 2024.06.10 |
143,700 |
4,800 |
+3.45% |
128,653 |
18,388,101,900 |
| 2024.06.07 |
138,900 |
1,700 |
-1.21% |
38,241 |
5,334,814,300 |
| 2024.06.05 |
140,600 |
2,400 |
+1.73% |
61,076 |
8,654,139,500 |