시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
39,700 |
250 |
+0.63% |
1,057,976 |
42,437,384,150 |
| 2024.05.21 |
39,450 |
1,550 |
-3.79% |
1,439,913 |
57,865,403,300 |
| 2024.05.20 |
41,000 |
3,800 |
+10.21% |
2,120,596 |
82,927,177,750 |
| 2024.05.17 |
37,200 |
250 |
+0.67% |
819,616 |
30,009,639,300 |
| 2024.05.16 |
36,950 |
1,900 |
+5.42% |
2,864,624 |
105,142,728,800 |
| 2024.05.14 |
35,050 |
2,850 |
+8.85% |
2,021,887 |
69,661,395,000 |
| 2024.05.13 |
32,200 |
1,200 |
+3.87% |
812,727 |
25,840,836,150 |
| 2024.05.10 |
31,000 |
1,950 |
-5.92% |
1,465,691 |
45,930,997,300 |
| 2024.05.09 |
32,950 |
0 |
0.00% |
767,679 |
25,092,793,200 |
| 2024.05.08 |
32,950 |
1,950 |
-5.59% |
1,479,181 |
49,059,895,000 |