| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 2,630 | 30 | -1.13% | 24,474 | 64,060,715 |
| 2024.05.23 | 2,660 | 10 | +0.37% | 12,343 | 32,417,155 |
| 2024.05.22 | 2,650 | 30 | -1.12% | 18,529 | 49,201,435 |
| 2024.05.21 | 2,680 | 0 | 0.00% | 17,685 | 47,040,605 |
| 2024.05.20 | 2,680 | 20 | +0.75% | 18,958 | 50,352,735 |
| 2024.05.17 | 2,660 | 20 | -0.75% | 21,993 | 58,651,055 |
| 2024.05.16 | 2,680 | 30 | -1.11% | 30,791 | 83,616,035 |
| 2024.05.14 | 2,710 | 0 | 0.00% | 14,525 | 39,444,115 |
| 2024.05.13 | 2,710 | 35 | -1.28% | 12,373 | 33,488,530 |
| 2024.05.10 | 2,745 | 5 | +0.18% | 9,341 | 25,532,415 |