| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 1,967 | 2 | -0.11% | 77,077 | 150,685,004 |
| 2024.05.21 | 1,969 | 26 | -1.31% | 86,691 | 171,911,867 |
| 2024.05.20 | 1,995 | 50 | -2.45% | 58,932 | 117,815,153 |
| 2024.05.17 | 2,045 | 35 | +1.74% | 56,353 | 113,107,214 |
| 2024.05.16 | 2,010 | 5 | -0.25% | 42,069 | 84,475,104 |
| 2024.05.14 | 2,015 | 35 | -1.71% | 81,182 | 162,400,571 |
| 2024.05.13 | 2,050 | 20 | -0.97% | 57,661 | 116,894,970 |
| 2024.05.10 | 2,070 | 15 | +0.72% | 110,823 | 226,904,095 |
| 2024.05.09 | 2,055 | 56 | +2.80% | 239,979 | 498,724,528 |
| 2024.05.08 | 1,999 | 12 | +0.60% | 101,877 | 205,649,098 |