시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
11,520 |
30 |
+0.26% |
123,097 |
1,415,714,120 |
| 2024.02.15 |
11,490 |
40 |
-0.35% |
191,385 |
2,199,184,750 |
| 2024.02.14 |
11,530 |
60 |
+0.52% |
205,703 |
2,367,301,640 |
| 2024.02.13 |
11,470 |
150 |
-1.30% |
494,030 |
5,627,945,530 |
| 2024.02.08 |
11,620 |
100 |
-0.86% |
362,907 |
4,223,409,650 |
| 2024.02.07 |
11,720 |
700 |
-5.64% |
882,833 |
10,526,235,720 |
| 2024.02.06 |
12,420 |
170 |
+1.38% |
170,330 |
2,113,268,320 |
| 2024.02.05 |
12,250 |
90 |
-0.73% |
123,142 |
1,499,210,760 |
| 2024.02.02 |
12,340 |
170 |
-1.36% |
280,188 |
3,473,953,430 |
| 2024.02.01 |
12,510 |
90 |
+0.72% |
122,156 |
1,525,321,160 |