시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
16,990 |
430 |
-2.47% |
72,512 |
1,230,630,520 |
| 2024.06.18 |
17,420 |
220 |
-1.25% |
11,765 |
204,713,670 |
| 2024.06.17 |
17,640 |
360 |
+2.08% |
33,809 |
593,050,460 |
| 2024.06.14 |
17,280 |
200 |
-1.15% |
10,861 |
188,408,870 |
| 2024.06.13 |
17,480 |
10 |
-0.06% |
33,474 |
588,744,670 |
| 2024.06.12 |
17,490 |
350 |
+2.04% |
50,331 |
875,215,980 |
| 2024.06.11 |
17,140 |
10 |
-0.06% |
14,971 |
256,336,630 |
| 2024.06.10 |
17,150 |
60 |
+0.35% |
9,196 |
157,174,890 |
| 2024.06.07 |
17,090 |
100 |
-0.59% |
47,469 |
813,107,370 |
| 2024.06.05 |
17,190 |
50 |
-0.30% |
31,304 |
536,613,500 |