시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
26,350 |
1,850 |
+7.55% |
344,597 |
8,914,739,600 |
| 2024.05.21 |
24,500 |
50 |
-0.21% |
58,248 |
1,435,077,850 |
| 2024.05.20 |
24,550 |
250 |
-1.01% |
60,128 |
1,469,564,300 |
| 2024.05.17 |
24,800 |
300 |
+1.22% |
101,793 |
2,518,632,050 |
| 2024.05.16 |
24,500 |
150 |
+0.61% |
100,016 |
2,425,419,500 |
| 2024.05.14 |
24,350 |
200 |
+0.82% |
50,353 |
1,221,210,450 |
| 2024.05.13 |
24,150 |
750 |
-3.02% |
76,898 |
1,873,828,750 |
| 2024.05.10 |
24,900 |
850 |
+3.53% |
134,917 |
3,327,573,250 |
| 2024.05.09 |
24,050 |
50 |
-0.21% |
75,526 |
1,793,173,300 |
| 2024.05.08 |
24,100 |
50 |
-0.21% |
79,238 |
1,884,918,950 |