| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 1,705 | 2 | -0.12% | 178,924 | 304,896,006 |
| 2024.05.21 | 1,707 | 22 | -1.28% | 202,805 | 347,428,688 |
| 2024.05.20 | 1,729 | 17 | -0.98% | 150,393 | 259,634,355 |
| 2024.05.17 | 1,746 | 35 | -1.97% | 390,709 | 684,635,709 |
| 2024.05.16 | 1,781 | 5 | -0.28% | 128,749 | 229,665,001 |
| 2024.05.14 | 1,786 | 0 | 0.00% | 90,207 | 160,703,186 |
| 2024.05.13 | 1,786 | 10 | -0.56% | 118,965 | 213,288,532 |
| 2024.05.10 | 1,796 | 6 | +0.33% | 104,680 | 187,293,913 |
| 2024.05.09 | 1,790 | 8 | +0.44% | 155,454 | 277,796,640 |
| 2024.05.08 | 1,782 | 2 | -0.12% | 83,651 | 149,372,608 |