시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
7,210 |
30 |
+0.41% |
47,027 |
336,045,680 |
| 2024.06.18 |
7,180 |
130 |
+1.84% |
84,066 |
604,757,490 |
| 2024.06.17 |
7,050 |
160 |
-2.22% |
963,876 |
7,269,041,680 |
| 2024.06.14 |
7,210 |
250 |
-3.36% |
145,822 |
1,056,809,050 |
| 2024.06.13 |
7,460 |
170 |
-2.23% |
126,541 |
962,634,810 |
| 2024.06.12 |
7,630 |
0 |
0.00% |
40,228 |
307,637,610 |
| 2024.06.11 |
7,630 |
230 |
-2.93% |
144,647 |
1,114,621,310 |
| 2024.06.10 |
7,860 |
10 |
+0.12% |
76,921 |
595,216,560 |
| 2024.06.07 |
7,850 |
40 |
+0.51% |
40,616 |
318,035,830 |
| 2024.06.05 |
7,810 |
80 |
-1.02% |
25,061 |
196,445,430 |