| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 4,650 | 30 | -0.65% | 10,396 | 48,478,760 |
| 2024.05.21 | 4,680 | 25 | -0.54% | 8,816 | 41,162,180 |
| 2024.05.20 | 4,705 | 20 | -0.43% | 14,086 | 66,042,550 |
| 2024.05.17 | 4,725 | 15 | -0.32% | 7,709 | 36,240,980 |
| 2024.05.16 | 4,740 | 10 | +0.21% | 7,857 | 37,104,410 |
| 2024.05.14 | 4,730 | 10 | +0.21% | 13,494 | 63,727,385 |
| 2024.05.13 | 4,720 | 0 | 0.00% | 10,673 | 50,052,990 |
| 2024.05.10 | 4,720 | 0 | 0.00% | 11,040 | 51,924,560 |
| 2024.05.09 | 4,720 | 5 | -0.11% | 2,838 | 13,385,260 |
| 2024.05.08 | 4,725 | 10 | +0.21% | 15,973 | 75,174,090 |