시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
5,510 |
70 |
+1.28% |
435,779 |
2,373,482,450 |
| 2024.05.13 |
5,440 |
310 |
-5.40% |
754,382 |
4,188,408,460 |
| 2024.05.10 |
5,750 |
20 |
-0.35% |
528,295 |
3,075,021,230 |
| 2024.05.09 |
5,770 |
70 |
-1.20% |
496,795 |
2,848,801,270 |
| 2024.05.08 |
5,840 |
120 |
-2.02% |
536,108 |
3,156,375,590 |
| 2024.05.07 |
5,960 |
190 |
+3.29% |
1,061,872 |
6,379,719,440 |
| 2024.05.03 |
5,770 |
70 |
+1.22% |
468,143 |
2,720,527,730 |
| 2024.05.02 |
5,700 |
220 |
-3.72% |
638,885 |
3,665,235,030 |
| 2024.04.30 |
5,920 |
60 |
-1.01% |
1,159,816 |
7,016,055,270 |
| 2024.04.29 |
5,980 |
70 |
-1.16% |
653,159 |
3,870,023,400 |