| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 670 | 1 | +0.14% | 2 | 1,279 |
| 2024.02.21 | 669 | 29 | -4.16% | 1,148 | 780,549 |
| 2024.02.20 | 698 | 44 | +6.72% | 1,992 | 1,241,625 |
| 2024.02.19 | 654 | 5 | -0.76% | 952 | 585,685 |
| 2024.02.16 | 659 | 10 | -1.50% | 1,743 | 1,082,072 |
| 2024.02.15 | 669 | 39 | +6.19% | 1,004 | 614,739 |
| 2024.02.14 | 630 | 1 | +0.15% | 4,918 | 3,356,064 |
| 2024.02.13 | 629 | 9 | -1.42% | 324 | 194,427 |
| 2024.02.08 | 638 | 112 | -14.94% | 2,531 | 1,614,778 |
| 2024.02.07 | 750 | 60 | +8.69% | 2 | 1,509 |