| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 1,490 | 39 | +2.68% | 81,391 | 119,789,754 |
| 2024.06.18 | 1,451 | 16 | +1.11% | 58,997 | 84,392,162 |
| 2024.06.17 | 1,435 | 59 | -3.95% | 108,342 | 157,215,257 |
| 2024.06.14 | 1,494 | 4 | +0.26% | 108,339 | 160,137,677 |
| 2024.06.13 | 1,490 | 11 | -0.74% | 101,076 | 151,107,480 |
| 2024.06.12 | 1,501 | 43 | -2.79% | 141,536 | 213,879,331 |
| 2024.06.11 | 1,544 | 22 | -1.41% | 54,221 | 83,447,434 |
| 2024.06.10 | 1,566 | 3 | -0.20% | 63,108 | 98,417,800 |
| 2024.06.07 | 1,569 | 38 | -2.37% | 95,490 | 150,294,550 |
| 2024.06.05 | 1,607 | 89 | +5.86% | 411,872 | 643,541,850 |