시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
30,350 |
1,000 |
-3.19% |
129,615 |
3,956,155,000 |
| 2024.06.18 |
31,350 |
200 |
-0.64% |
67,632 |
2,138,491,500 |
| 2024.06.17 |
31,550 |
900 |
-2.78% |
80,962 |
2,574,028,450 |
| 2024.06.14 |
32,450 |
750 |
-2.26% |
129,984 |
4,305,424,450 |
| 2024.06.13 |
33,200 |
2,150 |
+6.92% |
213,014 |
6,906,193,100 |
| 2024.06.12 |
31,050 |
950 |
+3.15% |
105,673 |
3,250,249,650 |
| 2024.06.11 |
30,100 |
100 |
+0.33% |
56,112 |
1,679,578,500 |
| 2024.06.10 |
30,000 |
450 |
+1.52% |
70,044 |
2,093,394,750 |
| 2024.06.07 |
29,550 |
150 |
-0.51% |
44,732 |
1,328,147,550 |
| 2024.06.05 |
29,700 |
300 |
+1.02% |
128,398 |
3,791,374,350 |