시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
7,890 |
20 |
+0.25% |
211,251 |
1,678,744,360 |
| 2024.05.21 |
7,870 |
40 |
+0.51% |
99,482 |
780,168,560 |
| 2024.05.20 |
7,830 |
20 |
+0.25% |
141,278 |
1,108,162,270 |
| 2024.05.17 |
7,810 |
100 |
-1.27% |
172,649 |
1,354,525,770 |
| 2024.05.16 |
7,910 |
40 |
-0.51% |
328,602 |
2,598,822,260 |
| 2024.05.14 |
7,950 |
60 |
-0.75% |
973,290 |
7,923,619,250 |
| 2024.05.13 |
8,010 |
50 |
+0.62% |
293,743 |
2,346,540,370 |
| 2024.05.10 |
7,960 |
50 |
+0.63% |
328,924 |
2,607,668,020 |
| 2024.05.09 |
7,910 |
140 |
+1.80% |
2,473,914 |
20,015,987,940 |
| 2024.05.08 |
7,770 |
210 |
+2.77% |
299,369 |
2,312,505,020 |