시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
12,090 |
270 |
-2.19% |
88,913 |
1,080,947,030 |
| 2024.05.21 |
12,360 |
450 |
+3.77% |
267,893 |
3,283,108,470 |
| 2024.05.20 |
11,910 |
10 |
+0.08% |
69,113 |
831,382,290 |
| 2024.05.17 |
11,900 |
310 |
-2.54% |
84,743 |
1,011,382,390 |
| 2024.05.16 |
12,210 |
210 |
+1.75% |
77,156 |
949,952,380 |
| 2024.05.14 |
12,000 |
30 |
-0.25% |
43,464 |
522,750,250 |
| 2024.05.13 |
12,030 |
170 |
+1.43% |
62,111 |
741,972,990 |
| 2024.05.10 |
11,860 |
320 |
-2.63% |
96,068 |
1,153,999,210 |
| 2024.05.09 |
12,180 |
310 |
-2.49% |
70,278 |
865,925,000 |
| 2024.05.08 |
12,490 |
20 |
-0.16% |
56,941 |
708,611,370 |