| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 5,730 | 10 | -0.18% | 12,567 | 72,049,190 |
| 2024.02.28 | 5,740 | 50 | -0.87% | 60,522 | 346,384,620 |
| 2024.02.27 | 5,790 | 40 | -0.69% | 15,216 | 87,941,050 |
| 2024.02.26 | 5,830 | 10 | -0.18% | 25,654 | 149,151,580 |
| 2024.02.23 | 5,840 | 40 | -0.69% | 19,697 | 115,030,550 |
| 2024.02.22 | 5,880 | 50 | +0.85% | 24,172 | 141,475,370 |
| 2024.02.21 | 5,830 | 20 | -0.35% | 12,506 | 72,981,070 |
| 2024.02.20 | 5,850 | 50 | -0.85% | 23,278 | 136,565,480 |
| 2024.02.19 | 5,900 | 20 | +0.34% | 31,026 | 182,953,570 |
| 2024.02.16 | 5,880 | 10 | +0.17% | 23,447 | 137,206,950 |