시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
6,320 |
40 |
-0.63% |
203,395 |
1,284,932,330 |
| 2024.05.30 |
6,360 |
310 |
+5.12% |
415,764 |
2,620,450,790 |
| 2024.05.29 |
6,050 |
250 |
-3.97% |
200,385 |
1,240,789,260 |
| 2024.05.28 |
6,300 |
450 |
+7.69% |
320,549 |
1,940,637,820 |
| 2024.05.27 |
5,850 |
50 |
+0.86% |
165,953 |
957,887,030 |
| 2024.05.24 |
5,800 |
230 |
-3.82% |
199,112 |
1,156,570,530 |
| 2024.05.23 |
6,030 |
40 |
+0.66% |
172,708 |
1,030,435,420 |
| 2024.05.22 |
5,990 |
230 |
-3.70% |
160,535 |
970,456,510 |
| 2024.05.21 |
6,220 |
170 |
+2.80% |
155,530 |
964,259,430 |
| 2024.05.20 |
6,050 |
170 |
-2.74% |
175,894 |
1,079,763,820 |