시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
3,000 |
190 |
+6.76% |
723,856 |
2,162,039,555 |
| 2024.05.22 |
2,810 |
20 |
-0.71% |
119,938 |
337,129,760 |
| 2024.05.21 |
2,830 |
65 |
+2.35% |
46,787 |
131,191,050 |
| 2024.05.20 |
2,765 |
30 |
-1.08% |
129,793 |
358,197,120 |
| 2024.05.17 |
2,795 |
55 |
-1.93% |
65,915 |
185,331,895 |
| 2024.05.16 |
2,850 |
45 |
+1.60% |
74,061 |
210,044,910 |
| 2024.05.14 |
2,805 |
90 |
-3.11% |
120,107 |
341,809,280 |
| 2024.05.13 |
2,895 |
35 |
-1.20% |
100,267 |
291,163,010 |
| 2024.05.10 |
2,930 |
35 |
+1.20% |
176,729 |
521,406,885 |
| 2024.05.09 |
2,895 |
20 |
+0.69% |
126,423 |
364,603,655 |