½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.27 25,100 50 +0.19% 105,878 2,663,653,000
2024.02.26 25,050 500 -1.96% 48,565 1,224,435,950
2024.02.23 25,550 50 +0.19% 49,941 1,262,832,400
2024.02.22 25,500 200 +0.79% 51,205 1,300,890,050
2024.02.21 25,300 150 +0.59% 29,082 735,896,900
2024.02.20 25,150 550 -2.15% 87,003 2,202,646,900
2024.02.19 25,700 50 -0.20% 52,011 1,335,693,100
2024.02.16 25,750 250 -0.97% 38,419 989,226,100
2024.02.15 26,000 200 -0.77% 46,321 1,204,293,400
2024.02.14 26,200 200 +0.76% 64,231 1,652,122,550
12345678910