시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
25,750 |
250 |
-0.97% |
38,419 |
989,226,100 |
| 2024.02.15 |
26,000 |
200 |
-0.77% |
46,321 |
1,204,293,400 |
| 2024.02.14 |
26,200 |
200 |
+0.76% |
64,231 |
1,652,122,550 |
| 2024.02.13 |
26,000 |
300 |
+1.16% |
65,112 |
1,680,812,950 |
| 2024.02.08 |
25,700 |
0 |
0.00% |
52,297 |
1,339,792,850 |
| 2024.02.07 |
25,700 |
50 |
+0.19% |
33,213 |
853,181,700 |
| 2024.02.06 |
25,650 |
0 |
0.00% |
52,547 |
1,335,079,900 |
| 2024.02.05 |
25,650 |
400 |
+1.58% |
74,458 |
1,903,796,850 |
| 2024.02.02 |
25,250 |
250 |
+1.00% |
177,492 |
4,479,539,500 |
| 2024.02.01 |
25,000 |
600 |
-2.35% |
123,365 |
3,093,436,450 |