시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
1,013 |
66 |
-6.12% |
4,167,781 |
4,303,642,132 |
| 2024.05.30 |
1,079 |
30 |
+2.85% |
2,509,410 |
2,659,021,288 |
| 2024.05.29 |
1,049 |
15 |
-1.41% |
4,779,245 |
4,995,961,216 |
| 2024.05.28 |
1,064 |
17 |
-1.58% |
704,402 |
747,358,952 |
| 2024.05.27 |
1,081 |
76 |
+7.56% |
1,197,880 |
1,244,471,804 |
| 2024.05.24 |
1,005 |
25 |
-2.43% |
716,849 |
723,261,102 |
| 2024.05.23 |
1,030 |
16 |
+1.57% |
3,013,701 |
3,165,792,590 |
| 2024.05.22 |
1,014 |
32 |
-3.06% |
759,142 |
774,805,764 |
| 2024.05.21 |
1,046 |
11 |
-1.05% |
369,800 |
388,040,732 |
| 2024.05.20 |
1,057 |
14 |
+1.34% |
518,908 |
550,134,103 |