시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
11,210 |
390 |
-3.37% |
110,680 |
1,242,469,010 |
| 2024.01.30 |
11,600 |
330 |
-2.77% |
138,660 |
1,609,312,310 |
| 2024.01.29 |
11,930 |
270 |
-2.22% |
101,659 |
1,214,805,580 |
| 2024.01.26 |
12,200 |
500 |
-3.94% |
115,798 |
1,433,009,560 |
| 2024.01.25 |
12,700 |
20 |
-0.16% |
177,642 |
2,284,443,320 |
| 2024.01.24 |
12,720 |
330 |
+2.66% |
130,580 |
1,620,917,530 |
| 2024.01.23 |
12,390 |
380 |
-2.98% |
99,766 |
1,237,180,870 |
| 2024.01.22 |
12,770 |
500 |
+4.07% |
276,414 |
3,521,700,170 |
| 2024.01.19 |
12,270 |
30 |
-0.25% |
231,268 |
2,854,584,630 |
| 2024.01.18 |
12,300 |
300 |
+2.50% |
125,590 |
1,522,057,620 |