시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.25 |
2,570 |
20 |
-0.77% |
121,420 |
309,174,215 |
| 2020.11.24 |
2,590 |
20 |
+0.78% |
94,976 |
244,312,255 |
| 2020.11.23 |
2,570 |
35 |
-1.34% |
274,522 |
703,763,460 |
| 2020.11.20 |
2,605 |
280 |
-9.71% |
757,113 |
1,999,131,610 |
| 2020.11.19 |
2,885 |
65 |
-2.20% |
197,194 |
572,593,755 |
| 2020.11.18 |
2,950 |
140 |
+4.98% |
143,438 |
402,466,135 |
| 2020.11.17 |
2,810 |
90 |
-3.10% |
107,302 |
303,861,655 |
| 2020.11.16 |
2,900 |
40 |
-1.36% |
164,448 |
473,776,545 |
| 2020.11.13 |
2,940 |
35 |
-1.18% |
119,897 |
353,864,585 |
| 2020.11.12 |
2,975 |
130 |
+4.57% |
218,642 |
637,849,235 |