시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
17,060 |
710 |
-4.00% |
1,463,101 |
24,852,088,660 |
| 2024.02.28 |
17,770 |
530 |
-2.90% |
940,674 |
17,017,849,350 |
| 2024.02.27 |
18,300 |
660 |
-3.49% |
1,101,803 |
20,195,881,030 |
| 2024.02.26 |
18,960 |
1,040 |
-5.20% |
1,240,546 |
23,974,229,830 |
| 2024.02.23 |
20,000 |
1,700 |
-7.84% |
2,488,985 |
51,631,992,700 |
| 2024.02.22 |
21,700 |
2,250 |
+11.56% |
3,459,831 |
72,179,745,260 |
| 2024.02.21 |
19,450 |
750 |
-3.72% |
1,328,383 |
26,063,213,210 |
| 2024.02.20 |
20,200 |
700 |
-3.35% |
1,066,487 |
21,590,320,220 |
| 2024.02.19 |
20,900 |
500 |
+2.45% |
1,722,403 |
35,454,963,380 |
| 2024.02.16 |
20,400 |
1,200 |
-5.56% |
1,762,655 |
36,185,022,750 |