시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
27,000 |
700 |
-2.53% |
52,371 |
1,423,864,350 |
| 2024.05.21 |
27,700 |
1,000 |
+3.74% |
102,128 |
2,813,769,650 |
| 2024.05.20 |
26,700 |
300 |
-1.12% |
82,900 |
2,229,550,250 |
| 2024.05.17 |
27,000 |
1,300 |
-4.60% |
89,505 |
2,442,258,050 |
| 2024.05.16 |
28,300 |
800 |
+2.90% |
157,298 |
4,414,439,000 |
| 2024.05.14 |
27,500 |
100 |
+0.36% |
54,295 |
1,481,391,100 |
| 2024.05.13 |
27,400 |
0 |
0.00% |
85,831 |
2,316,499,800 |
| 2024.05.10 |
27,400 |
1,350 |
-4.70% |
96,225 |
2,670,396,750 |
| 2024.05.09 |
28,750 |
550 |
-1.88% |
84,790 |
2,438,621,600 |
| 2024.05.08 |
29,300 |
250 |
-0.85% |
61,518 |
1,804,014,150 |