시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
7,500 |
370 |
-4.71% |
120,206 |
913,789,750 |
| 2024.02.14 |
7,870 |
20 |
+0.25% |
48,313 |
373,020,510 |
| 2024.02.13 |
7,850 |
50 |
+0.64% |
82,723 |
647,784,610 |
| 2024.02.08 |
7,800 |
90 |
+1.16% |
50,004 |
387,097,180 |
| 2024.02.07 |
7,710 |
70 |
-0.90% |
61,073 |
471,165,600 |
| 2024.02.06 |
7,780 |
290 |
-3.60% |
116,941 |
920,333,140 |
| 2024.02.05 |
8,070 |
160 |
+2.02% |
124,895 |
1,009,572,410 |
| 2024.02.02 |
7,910 |
70 |
-0.88% |
149,539 |
1,191,832,700 |
| 2024.02.01 |
7,980 |
250 |
+3.23% |
110,201 |
869,578,460 |
| 2024.01.31 |
7,730 |
50 |
-0.65% |
42,899 |
330,891,550 |