시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
7,620 |
120 |
+1.60% |
32,671 |
246,077,980 |
| 2024.06.18 |
7,500 |
180 |
-2.35% |
77,121 |
574,556,520 |
| 2024.06.17 |
7,680 |
420 |
-5.19% |
101,588 |
787,719,330 |
| 2024.06.14 |
8,100 |
1,240 |
-13.28% |
346,372 |
2,889,009,950 |
| 2024.06.13 |
9,340 |
460 |
+5.18% |
158,303 |
1,471,428,530 |
| 2024.06.12 |
8,880 |
250 |
-2.74% |
88,199 |
785,313,940 |
| 2024.06.11 |
9,130 |
0 |
0.00% |
75,020 |
675,103,600 |
| 2024.06.10 |
9,130 |
680 |
+8.04% |
225,753 |
2,039,319,380 |
| 2024.06.07 |
8,450 |
360 |
+4.44% |
61,366 |
512,319,700 |
| 2024.06.05 |
8,090 |
10 |
-0.13% |
16,132 |
129,756,790 |