시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
25,700 |
150 |
+0.58% |
357,487 |
9,260,931,700 |
| 2024.06.18 |
25,550 |
1,650 |
+6.90% |
1,414,651 |
37,405,642,600 |
| 2024.06.17 |
23,900 |
1,050 |
+4.59% |
416,740 |
10,041,656,100 |
| 2024.06.14 |
22,850 |
1,700 |
-6.93% |
446,986 |
10,343,709,750 |
| 2024.06.13 |
24,550 |
800 |
+3.36% |
757,793 |
19,213,073,350 |
| 2024.06.12 |
23,750 |
850 |
+3.71% |
318,756 |
7,620,156,900 |
| 2024.06.11 |
22,900 |
300 |
-1.30% |
109,658 |
2,506,971,650 |
| 2024.06.10 |
23,200 |
550 |
-2.32% |
200,251 |
4,648,243,950 |
| 2024.06.07 |
23,750 |
1,550 |
+6.98% |
366,476 |
8,559,000,300 |
| 2024.06.05 |
22,200 |
500 |
-2.21% |
252,415 |
5,663,679,700 |