시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
28,900 |
200 |
+0.69% |
246,173 |
6,865,159,000 |
| 2024.01.31 |
28,700 |
1,250 |
-4.18% |
130,374 |
3,774,827,200 |
| 2024.01.30 |
29,950 |
50 |
+0.16% |
191,106 |
5,729,234,750 |
| 2024.01.29 |
29,900 |
2,900 |
-8.85% |
297,813 |
9,140,990,250 |
| 2024.01.26 |
32,800 |
1,950 |
+6.32% |
365,412 |
11,814,239,100 |
| 2024.01.25 |
30,850 |
700 |
+2.32% |
289,640 |
8,739,501,450 |
| 2024.01.24 |
30,150 |
500 |
+1.68% |
407,165 |
12,283,077,900 |
| 2024.01.23 |
29,650 |
3,400 |
+12.95% |
1,052,423 |
30,538,651,050 |
| 2024.01.22 |
26,250 |
50 |
-0.20% |
177,358 |
4,746,707,800 |
| 2024.01.19 |
26,300 |
1,400 |
+5.62% |
256,344 |
6,821,678,300 |