시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.25 |
1,380 |
25 |
+1.85% |
312,703 |
436,917,450 |
| 2021.11.24 |
1,355 |
0 |
0.00% |
101,049 |
137,243,935 |
| 2021.11.23 |
1,355 |
35 |
-2.52% |
152,912 |
207,388,460 |
| 2021.11.22 |
1,390 |
10 |
+0.72% |
250,163 |
338,181,510 |
| 2021.11.19 |
1,380 |
40 |
-2.82% |
195,147 |
271,339,135 |
| 2021.11.18 |
1,420 |
55 |
+4.03% |
268,750 |
367,035,770 |
| 2021.11.17 |
1,365 |
40 |
-2.85% |
439,058 |
600,796,420 |
| 2021.11.16 |
1,405 |
60 |
-4.10% |
280,491 |
397,756,420 |
| 2021.11.15 |
1,465 |
40 |
+2.81% |
1,101,422 |
1,644,234,860 |
| 2021.11.12 |
1,425 |
70 |
+5.17% |
194,476 |
270,893,225 |