시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.13 |
15,030 |
190 |
-1.25% |
15,777 |
236,887,770 |
| 2023.10.12 |
15,220 |
100 |
+0.66% |
12,495 |
189,302,420 |
| 2023.10.11 |
15,120 |
700 |
+4.85% |
17,424 |
264,941,510 |
| 2023.10.10 |
14,420 |
500 |
-3.36% |
9,949 |
146,136,930 |
| 2023.10.06 |
14,920 |
400 |
+2.75% |
16,017 |
235,401,280 |
| 2023.10.05 |
14,520 |
290 |
-1.96% |
10,809 |
160,372,340 |
| 2023.10.04 |
14,810 |
880 |
-5.61% |
22,252 |
336,147,700 |
| 2023.09.27 |
15,690 |
80 |
-0.51% |
15,780 |
247,411,300 |
| 2023.09.26 |
15,770 |
410 |
-2.54% |
20,268 |
321,603,120 |
| 2023.09.25 |
16,180 |
10 |
+0.06% |
32,890 |
539,732,080 |