| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 3,195 | 50 | -1.55% | 50,254 | 160,832,535 |
| 2024.01.30 | 3,245 | 25 | -0.77% | 25,303 | 82,786,660 |
| 2024.01.29 | 3,270 | 60 | +1.86% | 55,426 | 180,594,440 |
| 2024.01.26 | 3,210 | 65 | +2.06% | 74,198 | 237,561,825 |
| 2024.01.25 | 3,145 | 25 | +0.80% | 17,588 | 54,858,550 |
| 2024.01.24 | 3,120 | 20 | -0.64% | 17,874 | 55,802,950 |
| 2024.01.23 | 3,140 | 25 | +0.80% | 72,303 | 225,847,120 |
| 2024.01.22 | 3,115 | 35 | -1.12% | 46,720 | 146,006,350 |
| 2024.01.19 | 3,150 | 10 | +0.31% | 21,990 | 69,809,515 |
| 2024.01.18 | 3,140 | 0 | 0.00% | 30,017 | 94,783,540 |