시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
18,350 |
200 |
-1.08% |
275,113 |
5,148,347,670 |
| 2024.02.26 |
18,550 |
1,000 |
+5.69% |
904,796 |
17,177,340,470 |
| 2024.02.23 |
17,550 |
560 |
-3.10% |
182,006 |
3,217,686,000 |
| 2024.02.22 |
18,110 |
570 |
-3.06% |
346,372 |
6,404,417,460 |
| 2024.02.21 |
18,680 |
450 |
+2.46% |
3,053,540 |
61,605,329,600 |
| 2024.02.20 |
18,230 |
430 |
+2.41% |
176,254 |
3,185,472,880 |
| 2024.02.19 |
17,800 |
300 |
+1.71% |
263,574 |
4,767,740,430 |
| 2024.02.16 |
17,500 |
550 |
-3.05% |
122,877 |
2,160,122,270 |
| 2024.02.15 |
18,050 |
650 |
+3.73% |
234,413 |
4,210,708,280 |
| 2024.02.14 |
17,400 |
90 |
-0.52% |
30,631 |
529,013,930 |