½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.27 18,350 200 -1.08% 275,113 5,148,347,670
2024.02.26 18,550 1,000 +5.69% 904,796 17,177,340,470
2024.02.23 17,550 560 -3.10% 182,006 3,217,686,000
2024.02.22 18,110 570 -3.06% 346,372 6,404,417,460
2024.02.21 18,680 450 +2.46% 3,053,540 61,605,329,600
2024.02.20 18,230 430 +2.41% 176,254 3,185,472,880
2024.02.19 17,800 300 +1.71% 263,574 4,767,740,430
2024.02.16 17,500 550 -3.05% 122,877 2,160,122,270
2024.02.15 18,050 650 +3.73% 234,413 4,210,708,280
2024.02.14 17,400 90 -0.52% 30,631 529,013,930
12345678910