시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
17,500 |
550 |
-3.05% |
122,877 |
2,160,122,270 |
| 2024.02.15 |
18,050 |
650 |
+3.73% |
234,413 |
4,210,708,280 |
| 2024.02.14 |
17,400 |
90 |
-0.52% |
30,631 |
529,013,930 |
| 2024.02.13 |
17,490 |
290 |
+1.68% |
78,542 |
1,372,164,260 |
| 2024.02.08 |
17,200 |
240 |
+1.41% |
26,994 |
462,619,690 |
| 2024.02.07 |
16,960 |
140 |
-0.82% |
27,609 |
471,568,600 |
| 2024.02.06 |
17,100 |
70 |
+0.41% |
35,451 |
605,093,130 |
| 2024.02.05 |
17,030 |
150 |
+0.88% |
35,158 |
599,106,340 |
| 2024.02.02 |
16,880 |
280 |
+1.68% |
24,884 |
417,912,470 |
| 2024.02.01 |
16,600 |
70 |
-0.42% |
12,874 |
213,854,730 |