| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 894 | 52 | -5.50% | 21 | 17,971 |
| 2024.02.14 | 946 | 19 | +2.04% | 4,025 | 3,262,264 |
| 2024.02.13 | 927 | 111 | +13.60% | 47 | 40,913 |
| 2024.02.08 | 816 | 144 | -15.00% | 1,243 | 1,014,288 |
| 2024.02.07 | 960 | 15 | +1.58% | 25 | 22,305 |
| 2024.02.06 | 945 | 6 | +0.63% | 20 | 17,704 |
| 2024.02.05 | 939 | 8 | +0.85% | 13 | 11,472 |
| 2024.02.02 | 931 | 42 | +4.72% | 31 | 27,293 |
| 2024.02.01 | 889 | 50 | +5.95% | 34 | 28,058 |
| 2024.01.31 | 839 | 20 | +2.44% | 19 | 15,535 |