시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
109,400 |
3,700 |
+3.50% |
136,720 |
14,713,229,400 |
| 2024.05.30 |
105,700 |
4,300 |
+4.24% |
164,144 |
17,257,600,200 |
| 2024.05.29 |
101,400 |
1,800 |
-1.75% |
73,796 |
7,497,062,100 |
| 2024.05.28 |
103,200 |
2,900 |
-2.74% |
55,263 |
5,751,911,200 |
| 2024.05.27 |
106,100 |
4,300 |
+4.22% |
105,627 |
10,865,937,000 |
| 2024.05.24 |
101,800 |
2,600 |
-2.50% |
92,323 |
9,428,877,300 |
| 2024.05.23 |
104,400 |
2,000 |
-1.88% |
78,494 |
8,252,262,100 |
| 2024.05.22 |
106,400 |
2,100 |
-1.94% |
90,073 |
9,663,797,400 |
| 2024.05.21 |
108,500 |
1,000 |
-0.92% |
76,459 |
8,260,239,700 |
| 2024.05.20 |
109,500 |
900 |
-0.82% |
66,521 |
7,352,482,700 |