| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 3,740 | 5 | -0.14% | 46,517 | 171,602,400 |
| 2024.01.30 | 3,745 | 45 | +1.21% | 14,552 | 53,585,460 |
| 2024.01.29 | 3,700 | 0 | 0.00% | 5,991 | 21,995,740 |
| 2024.01.26 | 3,700 | 90 | +2.49% | 28,598 | 102,934,310 |
| 2024.01.25 | 3,610 | 30 | -0.83% | 6,724 | 24,158,090 |
| 2024.01.24 | 3,640 | 45 | +1.25% | 6,562 | 23,770,715 |
| 2024.01.23 | 3,595 | 15 | -0.42% | 7,071 | 25,386,440 |
| 2024.01.22 | 3,610 | 45 | +1.26% | 12,775 | 45,562,030 |
| 2024.01.19 | 3,565 | 55 | -1.52% | 11,295 | 40,465,980 |
| 2024.01.18 | 3,620 | 20 | -0.55% | 7,479 | 26,853,100 |