| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 3,070 | 80 | -2.54% | 64,458 | 200,120,165 |
| 2024.06.20 | 3,150 | 0 | 0.00% | 42,155 | 133,995,275 |
| 2024.06.19 | 3,150 | 50 | -1.57% | 40,675 | 129,094,910 |
| 2024.06.18 | 3,200 | 40 | -1.24% | 175,879 | 560,610,290 |
| 2024.06.17 | 3,240 | 90 | -2.71% | 103,221 | 337,279,190 |
| 2024.06.14 | 3,330 | 65 | -1.92% | 42,236 | 141,046,040 |
| 2024.06.13 | 3,395 | 30 | -0.88% | 48,213 | 164,014,390 |
| 2024.06.12 | 3,425 | 40 | +1.18% | 56,307 | 191,406,090 |
| 2024.06.11 | 3,385 | 10 | +0.29% | 288,449 | 999,213,470 |
| 2024.06.10 | 3,375 | 55 | +1.65% | 133,068 | 448,252,405 |