| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 2,825 | 65 | -2.25% | 39,504 | 111,640,350 |
| 2024.05.13 | 2,890 | 5 | -0.18% | 90,186 | 258,731,650 |
| 2024.05.10 | 2,895 | 25 | -0.86% | 49,721 | 142,925,865 |
| 2024.05.09 | 2,920 | 20 | +0.68% | 37,965 | 109,077,825 |
| 2024.05.08 | 2,900 | 0 | 0.00% | 44,253 | 127,213,180 |
| 2024.05.07 | 2,900 | 0 | 0.00% | 136,313 | 398,274,045 |
| 2024.05.03 | 2,900 | 160 | +5.83% | 197,484 | 574,154,550 |
| 2024.05.02 | 2,740 | 270 | +10.93% | 141,414 | 376,466,490 |
| 2024.04.30 | 2,470 | 30 | -1.20% | 40,742 | 100,727,710 |
| 2024.04.29 | 2,500 | 20 | +0.80% | 57,712 | 142,738,875 |