| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 2,395 | 40 | +1.69% | 34,046 | 80,864,875 |
| 2024.05.30 | 2,355 | 40 | -1.68% | 65,641 | 154,267,680 |
| 2024.05.29 | 2,395 | 25 | -1.04% | 17,346 | 41,551,615 |
| 2024.05.28 | 2,420 | 30 | +1.25% | 35,747 | 86,064,085 |
| 2024.05.27 | 2,390 | 15 | -0.63% | 55,742 | 133,536,260 |
| 2024.05.24 | 2,405 | 120 | -4.76% | 99,713 | 241,826,540 |
| 2024.05.23 | 2,525 | 75 | -2.89% | 52,506 | 132,421,490 |
| 2024.05.22 | 2,600 | 0 | 0.00% | 59,513 | 154,140,850 |
| 2024.05.21 | 2,600 | 5 | +0.19% | 93,024 | 240,211,720 |
| 2024.05.20 | 2,595 | 90 | +3.59% | 210,584 | 548,506,970 |