시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
309,500 |
4,000 |
-1.28% |
30,244 |
9,446,679,500 |
| 2024.05.21 |
313,500 |
3,000 |
-0.95% |
23,014 |
7,210,679,500 |
| 2024.05.20 |
316,500 |
8,000 |
-2.47% |
40,725 |
13,008,662,000 |
| 2024.05.17 |
324,500 |
2,500 |
+0.77% |
28,293 |
9,175,128,000 |
| 2024.05.16 |
322,000 |
5,500 |
+1.73% |
35,901 |
11,579,306,000 |
| 2024.05.14 |
316,500 |
2,500 |
+0.79% |
16,504 |
5,210,373,500 |
| 2024.05.13 |
314,000 |
4,500 |
-1.42% |
21,192 |
6,673,041,000 |
| 2024.05.10 |
318,500 |
500 |
-0.16% |
19,327 |
6,200,932,500 |
| 2024.05.09 |
319,000 |
8,000 |
-2.45% |
28,285 |
9,090,470,500 |
| 2024.05.08 |
327,000 |
3,000 |
+0.92% |
46,059 |
15,094,119,500 |