시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
8,250 |
270 |
+3.38% |
493,472 |
4,057,288,040 |
| 2024.05.21 |
7,980 |
10 |
-0.13% |
162,941 |
1,301,805,790 |
| 2024.05.20 |
7,990 |
10 |
-0.13% |
231,745 |
1,851,431,750 |
| 2024.05.17 |
8,000 |
0 |
0.00% |
735,363 |
6,010,698,750 |
| 2024.05.16 |
8,000 |
90 |
+1.13% |
275,032 |
2,191,917,720 |
| 2024.05.14 |
7,910 |
50 |
-0.63% |
155,140 |
1,217,614,990 |
| 2024.05.13 |
7,960 |
110 |
+1.40% |
296,744 |
2,330,364,140 |
| 2024.05.10 |
7,850 |
50 |
-0.64% |
252,274 |
1,986,552,770 |
| 2024.05.09 |
7,900 |
170 |
-2.11% |
404,734 |
3,229,174,640 |
| 2024.05.08 |
8,070 |
220 |
+2.80% |
943,975 |
7,574,862,300 |