| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 1,747 | 19 | -1.08% | 96,082 | 167,146,401 |
| 2024.06.18 | 1,766 | 29 | -1.62% | 71,400 | 125,845,055 |
| 2024.06.17 | 1,795 | 55 | -2.98% | 51,668 | 93,340,254 |
| 2024.06.14 | 1,850 | 77 | -4.00% | 56,631 | 105,997,592 |
| 2024.06.13 | 1,927 | 67 | -3.37% | 42,064 | 81,477,661 |
| 2024.06.12 | 1,994 | 102 | +5.39% | 396,375 | 795,795,600 |
| 2024.06.11 | 1,892 | 3 | -0.16% | 64,034 | 121,702,208 |
| 2024.06.10 | 1,895 | 28 | -1.46% | 48,716 | 92,229,995 |
| 2024.06.07 | 1,923 | 25 | -1.29% | 58,069 | 110,999,541 |
| 2024.06.05 | 1,948 | 0 | 0.00% | 8,952 | 17,433,612 |